Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allegion | ALLE - Assets
Chart
Quotes
Financials
Stock Price
165.09
Daily Change
0.96
0.58%
Monthly
3.63%
Yearly
24.32%
Q1 Forecast
160.44
Allegion reported $5.23B in Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 5.23B
Cash and Equivalent
USD 302.7M
Cost of Sales
USD 580.4M
Current Assets
USD 1.4B
Current Liabilities
USD 792.6M
Debt
USD 2.09B
Dividend Yield
1.37
EBIT
USD 235.5M
EBITDA
USD 272.2M
Employees
14.4K
EPS Earnings Per Share
USD 2.3
Equity Capital and Reserves
USD 1.95B
Gross Profit on Sales
USD 489.8M
Interest Expense on Debt
USD 26.6M
Interest Income
USD 2.5M
Loan Capital
USD 2.06B
Market Capitalization
USD 14.38B
Net Income
USD 188.4M
Operating Expenses
USD 836.4M
Operating Profit
USD 233.8M
Ordinary Share Capital
USD 900K
PE Price to Earnings
USD 24.63
Pre-Tax Profit
USD 233.5M
Sales Revenues
USD 1.07B
Selling and Administration Expenses
USD 256M
Stock
USD 524.9M
Trade Creditors
USD 258.3M
Trade Debtors
USD 501M
Assets
Change
Date
Allegion
USD 5.23B
310.5M
Sep/2025
Brady
USD 1.79B
60.42M
Sep/2025
Brinks
USD 6.95B
133M
Sep/2025
Mincon
EUR 205.22M
6.22M
Jun/2025
Msa Safety
USD 2.55B
3.37M
Sep/2025
Trane Technologies
USD 21.42B
46.9M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
61.927
3.28
-5.03%
Brent
66.133
3.19
-4.60%
Natural gas
3.2883
1.07
-24.48%
Gasoline
1.8485
0.10
-5.13%
Heating Oil
2.3547
0.18
-7.04%
Gold
4675.50
211.57
-4.33%
Silver
78.662
5.97
-7.06%
Copper
5.8264
0.10
-1.65%
Soybeans
1059.42
4.83
-0.45%
Wheat
526.67
11.33
-2.11%
Coal
117.50
5.75
5.15%
Steel
3091.00
21.00
-0.67%
TTF Gas
33.35
5.94
-15.12%
Lumber
600.04
6.04
1.02%
Iron Ore CNY
788.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17995
0.0051
-0.43%
GBPUSD
1.36566
0.0025
-0.18%
AUDUSD
0.69514
0.0007
-0.11%
NZDUSD
0.60032
0.0018
-0.29%
USDJPY
155.516
0.7335
0.47%
USDCNY
6.93981
0.0205
-0.29%
USDCHF
0.77975
0.0062
0.80%
USDCAD
1.36821
0.0071
0.52%
USDMXN
17.3864
0.0829
-0.47%
USDINR
90.5030
1.1763
-1.28%
USDBRL
5.25550
0.0022
-0.04%
USDRUB
76.7100
0.7100
0.93%
USDKRW
1451.71
0.9000
0.06%
DXY
97.563
0.5716
0.59%
USDTRY
43.4695
0.0076
-0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6991.79
53
0.76%
US30
49421
528
1.08%
US100
25816
263
1.03%
JP225
53931
608
1.14%
GB100
10339
116
1.13%
DE40
24871
332
1.35%
FR40
8199
72
0.89%
IT40
46122
594
1.31%
ES35
18156
275
1.54%
ASX200
8841
28
-0.32%
SHANGHAI
4016
102
-2.48%
SENSEX
81666
603
-0.73%
TSX
32123
200
0.63%
MOEX
2769
14
-0.51%
IBOVESPA
182455
1,091
0.60%
More
Add to your site
Actual
Chg
%Chg
Apple
264.02
4.54
1.75%
Tesla
424.40
6.01
-1.40%
Microsoft
424.65
5.64
-1.31%
Amazon
244.97
5.67
2.37%
Meta
706.59
9.91
-1.38%
Nvidia
189.52
1.61
-0.84%
Visa
332.03
10.20
3.17%
JPMorgan
308.22
2.33
0.76%
Oracle
168.18
3.60
2.19%
J&J
229.31
2.06
0.91%
P&G
152.97
1.20
0.79%
Exxon Mobil
140.13
1.27
-0.90%
Alphabet
343.31
5.31
1.57%
Goldman Sachs
946.06
10.65
1.14%
Caterpillar
684.99
27.63
4.20%
More
Add to your site
Actual
Chg
%Chg
United States
4.2730
0.035
0.04%
United Kingdom
4.5090
0.021
-0.02%
Japan
2.2380
0.012
-0.01%
Australia
4.8200
0.015
0.02%
Germany
2.8683
0.024
0.02%
Brazil
13.5600
0.125
0.13%
Russia
14.6100
0.010
0.01%
India
6.7670
0.066
0.06%
Canada
3.4280
0.008
0.01%
Italy
3.4900
0.027
0.03%
France
3.4510
0.026
0.03%
South Africa
8.0650
0.030
0.03%
China
1.8020
0.001
0.01%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78825
1,793
2.33%
Ether
2347.83
81.0368
3.57%
Binance
775.4
18.0400
2.38%
Cardano
0.29957
0.0141
4.94%
Solana
104.4600
3.5969
3.57%
Ripple
1.63708
0.0468
2.94%
Polkadot
1.55
0.0574
3.84%
Avalanche
10.14
0.2200
2.22%
Polygon
0.10
0.0010
0.98%
Cosmos
1.99
0.0765
4.01%
Dai
0.99956
0.0002
-0.02%
Litecoin
60.090
1.6800
2.88%
Uniswap
3.93
0.0860
2.24%
Algorand
0.11
0.0062
6.19%
Bitcoin Cash
536.21
19.8700
3.85%
More
Add to your site
News
Sugar Futures Subdued
Baltic Dry Index Down on Monday
Italian Stocks Advance Led by Financi...
European Stocks Close Sharply Higher
The DAX Index Closes 1.07% Higher
The CAC 40 Index Closes 0.79% Higher
The FTSE 100 Index Closes 1.13% Highe...
German Natural Gas Futures Hover Belo...
Cotton Futures at Over 2-Month Lows
Wheat Retreats From 8-Week Highs
More